拍板:17800.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 37.70 | 0.00 | - | 1 | 1 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-07-01 | 1.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-03 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.44 | -2.22 | -47.64% | 1 | 77 |
| - | - | - | - | - | 2024-07-08 | 72.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 38.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 8.26 | -38.58 | -82.37% | 1 | 6 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 15.51 | -4.99 | -24.34% | 2 | 56 |
| - | - | - | - | - | 2024-07-26 | 38.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 42.35 | 0.00 | - | 1 | 0 |
| 1,298.80 | 0.00 | - | 123 | 132 | 2024-08-16 | 56.80 | -24.20 | -29.88% | 42 | 118 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 147.40 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-09-30 | 155.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 182.55 | -10.95 | -5.66% | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 260.90 | -14.50 | -5.27% | 1 | 5 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 418.17 | 0.00 | - | 1 | 3 |
| 2,536.33 | 0.00 | - | 3 | 4 | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 537.25 | 0.00 | - | 1 | 3 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
